MARKET WIRE NEWS

MAIA Biotechnology Inc. (NYSE : MAIA ) Quote

Share:

Quote


Last:$1.325
Change Percent: 2.32%
Open:$1.35
Close:$1.295
High:$1.355
Low:$1.28
Volume:286,099
Last Trade Date Time:06/12/2026 02:01:52 pm

Subscribe to Our Newsletter


MAIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.325$1.35$1.295$1.355$1.28286,09906-12-2026
$1.295$1.26$1.33$1.3$1.25508,08406-11-2026
$1.33$1.33$1.285$1.37$1.31826,87606-10-2026
$1.285$1.29$1.3$1.33$1.26476,99906-09-2026
$1.3$1.36$1.345$1.38$1.3441,40506-08-2026
$1.345$1.5$1.45$1.5099$1.321,026,25906-05-2026
$1.45$1.47$1.435$1.56$1.442,485,98106-04-2026
$1.435$1.35$1.3793$1.46$1.311,536,25406-03-2026
$1.3793$1.4$1.33$1.52$1.362,951,55206-02-2026
$1.33$1.39$1.28$1.42$1.33446,21006-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account