MARKET WIRE NEWS

Main Street Capital Corporation (NYSE : MAIN ) Quote

Share:

Quote


Last:$57.525
Change Percent: 7.14%
Open:$56.7
Close:$53.69
High:$57.725
Low:$56.63
Volume:241,281
Last Trade Date Time:04/15/2026 11:20:12 am

Subscribe to Our Newsletter


MAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.525$56.7$53.69$57.725$56.63241,28104-14-2026
$53.69$52.7$53.2$53.74$52.25384,03804-13-2026
$53.2$53.58$53.57$54$53212,83104-10-2026
$53.57$54.13$54.26$54.5$53.55422,83104-09-2026
$54.26$55$54.085$55.38$54.25383,58804-08-2026
$54.085$53.93$54.04$54.3799$53.77338,76204-07-2026
$54.04$52.75$52.75$54.08$52.5059378,19604-06-2026
$52.4099$51.27$52.335$52.4975$50.77429,39004-02-2026
$52.335$53.26$52.71$53.36$52.07447,88604-01-2026
$52.71$52.3$51.665$53.38$51.86437,80503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account