MARKET WIRE NEWS

Main Street Capital Corporation (NYSE : MAIN ) Quote

Share:

Quote


Last:$58.90
Change Percent: 1.27%
Open:$58.32
Close:$58.90
High:$59.37
Low:$58.08
Volume:447,554
Last Trade Date Time:08/11/2026 03:47:33 pm

Subscribe to Our Newsletter


MAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.9$58.32$58.9$59.37$58.08447,55408-11-2026
$58.16$58.29$59.06$58.72$57.75609,20308-10-2026
$59.06$56.49$57.1$59.48$56.30931,162,64308-07-2026
$57.1$56.4$57.1$57.7$56.32685,93508-06-2026
$56.15$57.14$57.14$57.3824$55.85447,76308-05-2026
$57.14$56.16$55.765$57.21$56.0296514,02408-04-2026
$55.765$54.81$54.46$55.97$54.81555,24808-03-2026
$54.46$54.6$54.46$55.135$54.01373,40007-31-2026
$54.355$54.4$54.32$54.73$53.3347439,44207-30-2026
$54.32$55.39$54.32$55.4$54.29504,91207-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account