MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares S&P Kensho Smart Factories ETF (NYSE : MAKX ) Quote

Share:

Quote


Last:$68.047
Change Percent: 0.87%
Open:$67.63
Close:$68.047
High:$68.18
Low:$67.63
Volume:743
Last Trade Date Time:10/09/2026 02:50:22 pm

Subscribe to Our Newsletter


MAKX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.047$67.63$68.047$68.18$67.6374310-09-2026
$67.4573$68.7$67.4573$68.7$67.457332410-08-2026
$69.1402$69.0328$69.1402$69.17$69.021,20810-07-2026
$71.34$71.63$71.34$71.65$71.3487710-06-2026
$70.941$71.16$70.941$71.16$70.94138210-05-2026
$69.3852$68.939$69.3852$69.549$68.9391,13510-01-2026
$68.1471$67.22$67.22$68.1471$67.2241009-30-2026
$68.0276$67.96$68.0276$68.0276$67.9642109-28-2026
$68.9788$69.17$68.9788$69.33$68.97881,20009-25-2026
$67.5804$67.816$67.5804$67.816$67.580411809-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account