Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.6075 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $27.64 |
| Close: | $28.10 |
| High: | $28.87 |
| Low: | $27.5 |
| Volume: | 339,320 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.6075 | $27.64 | $28.1 | $28.87 | $27.5 | 339,320 | 03-05-2026 |
| $28.1 | $28.08 | $27.67 | $28.19 | $27.31 | 367,976 | 03-04-2026 |
| $27.67 | $26.45 | $26.53 | $27.97 | $26.22 | 448,498 | 03-03-2026 |
| $26.53 | $26.71 | $27.39 | $27.7799 | $25.87 | 723,419 | 03-02-2026 |
| $27.39 | $27.34 | $27.325 | $27.68 | $26.57 | 504,570 | 02-27-2026 |
| $27.325 | $26.2 | $25.94 | $28.44 | $26.11 | 887,183 | 02-26-2026 |
| $25.94 | $25.87 | $25.98 | $26.285 | $25.15 | 909,177 | 02-25-2026 |
| $25.98 | $26.26 | $26.61 | $26.9 | $25.83 | 482,462 | 02-24-2026 |
| $26.61 | $28.26 | $28.27 | $28.3668 | $26.485 | 860,809 | 02-23-2026 |
| $28.27 | $28.89 | $29.14 | $29.7 | $28.03 | 456,179 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.