Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.25 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $32.55 |
| Close: | $31.885 |
| High: | $32.78 |
| Low: | $31.8143 |
| Volume: | 196,436 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.25 | $32.55 | $31.885 | $32.78 | $31.8143 | 196,436 | 06-05-2026 |
| $31.885 | $31.27 | $30.345 | $32.47 | $31.045 | 193,617 | 06-04-2026 |
| $30.345 | $30.97 | $32.05 | $31.56 | $30.23 | 250,161 | 06-03-2026 |
| $32.05 | $32.43 | $32.89 | $32.565 | $31.77 | 270,300 | 06-02-2026 |
| $32.89 | $30.88 | $31.6 | $32.93 | $30.88 | 371,792 | 06-01-2026 |
| $31.6 | $30.34 | $30.04 | $31.605 | $29.91 | 314,084 | 05-29-2026 |
| $30.04 | $29.35 | $28.77 | $30.22 | $29.275 | 221,060 | 05-28-2026 |
| $28.77 | $28.99 | $28.78 | $29.89 | $28.68 | 297,226 | 05-27-2026 |
| $28.78 | $29.46 | $29.46 | $29.66 | $28.51 | 288,035 | 05-26-2026 |
| $29.25 | $28.385 | $28.38 | $29.67 | $28.385 | 223,646 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.