Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.25 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $105.18 |
| Close: | $103.25 |
| High: | $108.87 |
| Low: | $102.98 |
| Volume: | 271,931 |
| Last Trade Date Time: | 08/21/2026 03:44:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.25 | $105.18 | $103.25 | $108.87 | $102.98 | 271,931 | 08-21-2026 |
| $104.55 | $111 | $104.55 | $111.39 | $101.69 | 679,091 | 08-20-2026 |
| $111.16 | $114.5 | $110.73 | $117.3968 | $110.07 | 520,657 | 08-19-2026 |
| $110.73 | $106.4 | $107.01 | $110.795 | $106.4 | 268,212 | 08-18-2026 |
| $107.01 | $111.28 | $107.01 | $111.28 | $106.08 | 415,167 | 08-17-2026 |
| $111.48 | $110.28 | $110.49 | $113.52 | $109.84 | 379,083 | 08-14-2026 |
| $110.49 | $108.75 | $107.82 | $111.98 | $107.37 | 386,061 | 08-13-2026 |
| $107.82 | $108.23 | $107.35 | $111.86 | $104.98 | 1,102,417 | 08-12-2026 |
| $107.35 | $109.67 | $107.35 | $110.47 | $106.78 | 404,323 | 08-11-2026 |
| $109.3875 | $112.75 | $112.22 | $113.91 | $107.665 | 398,810 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.