Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.95 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $190.55 |
| Close: | $190.95 |
| High: | $192.64 |
| Low: | $186.9 |
| Volume: | 544,198 |
| Last Trade Date Time: | 07/31/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.95 | $190.55 | $190.95 | $192.64 | $186.9 | 544,198 | 07-31-2026 |
| $191.03 | $195 | $191.03 | $196.3151 | $187.765 | 1,174,884 | 07-30-2026 |
| $205.73 | $195 | $205.73 | $215 | $190.825 | 2,370,567 | 07-29-2026 |
| $167.71 | $162.56 | $167.71 | $170.89 | $162.56 | 670,406 | 07-28-2026 |
| $161.86 | $155.23 | $161.86 | $163.84 | $153.91 | 635,751 | 07-27-2026 |
| $153.11 | $149.8 | $153.11 | $155.2 | $147.43 | 493,347 | 07-24-2026 |
| $146.15 | $150.69 | $146.15 | $151.32 | $146 | 348,043 | 07-23-2026 |
| $148.48 | $159.12 | $148.48 | $159.455 | $148.06 | 569,200 | 07-22-2026 |
| $159.25 | $161.73 | $159.25 | $164.755 | $158.71 | 353,561 | 07-21-2026 |
| $165.98 | $162.51 | $165.98 | $167.42 | $160.03 | 356,814 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.