MARKET WIRE NEWS

Man Active Income ETF (NYSE : MANI ) Quote

Share:

Quote


Last:$25.2783
Change Percent: -0.01%
Open:$25.28
Close:$25.28
High:$25.32
Low:$25.2783
Volume:779
Last Trade Date Time:02/24/2026 12:33:37 pm

Subscribe to Our Newsletter


MANI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2783$25.28$25.28$25.32$25.278377902-24-2026
$25.235$25.235$25.225$25.235$25.23540902-09-2026
$25.225$25.2$25.26$25.25$25.280702-06-2026
$25.26$25.26$25.26$25.26$25.23752,68302-05-2026
$25.2894$25.31$25.27$25.31$25.289443802-03-2026
$25.27$25.27$25.2425$25.27$25.2770702-02-2026
$25.2425$25.2425$25.2425$25.2425$25.242515701-30-2026
$25.23$25.23$25.23$25.23$25.22991,40401-27-2026
$25.1017$25.095$25.095$25.12$25.0951,65501-21-2026
$25.135$25.1338$25.13$25.135$25.133820001-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account