MARKET WIRE NEWS

Man Active Income ETF (NYSE : MANI ) Quote

Share:

Quote


Last:$25.84
Change Percent: -0.04%
Open:$25.85
Close:$25.85
High:$25.86
Low:$25.84
Volume:876
Last Trade Date Time:06/05/2026 01:13:17 pm

Subscribe to Our Newsletter


MANI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.84$25.85$25.85$25.86$25.8487606-05-2026
$25.85$25.85$25.8$25.85$25.8525106-04-2026
$25.8$25.8$25.8$25.8$25.823306-03-2026
$25.7901$25.7901$25.7901$25.7901$25.790146506-01-2026
$25.8$25.8$25.8$25.8$25.812205-26-2026
$25.66$25.66$25.66$25.66$25.6610605-20-2026
$25.64$25.6$25.6$25.64$25.659205-15-2026
$25.64$25.61$25.6449$25.64$25.611,30105-13-2026
$25.6449$25.645$25.6799$25.67$25.615,10105-12-2026
$25.6799$25.6586$25.6586$25.6799$25.65011,85805-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account