MARKET WIRE NEWS
Download Market Wire News App

Manchester United Ltd. Class A (NYSE : MANU ) Quote

Share:

Quote


Last:$20
Change Percent: -0.1%
Open:$20.25
Close:$20.02
High:$20.25
Low:$19.915
Volume:133,696
Last Trade Date Time:09/11/2026 03:31:22 pm

Subscribe to Our Newsletter


MANU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20$20.25$20.02$20.25$19.915133,69609-11-2026
$20.02$20.33$20.39$20.5$19.86598,15209-10-2026
$20.39$20.63$20.79$20.75$20.39173,17409-09-2026
$20.79$20.82$20.82$20.83$20.53188,14509-08-2026
$20.935$20.86$20.86$21.01$20.5584202,72209-04-2026
$21.53$21.55$21.74$21.65$21.3371,17209-01-2026
$21.74$22$22.13$22.31$21.73266,53308-31-2026
$22.13$22.5$22.56$22.61$22.02282,83608-28-2026
$22.56$23.46$23.52$23.46$22.52360,92108-27-2026
$23.52$23.88$23.8$23.88$23.425216,06708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account