Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.961 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $22.09 |
| Close: | $22.34 |
| High: | $22.43 |
| Low: | $21.845 |
| Volume: | 165,097 |
| Last Trade Date Time: | 07/08/2026 03:52:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.961 | $22.09 | $22.34 | $22.43 | $21.845 | 165,097 | 07-08-2026 |
| $22.34 | $22.47 | $22.28 | $22.48 | $22.21 | 93,969 | 07-07-2026 |
| $22.28 | $23 | $23 | $23 | $22.24 | 95,524 | 07-06-2026 |
| $22.98 | $23.24 | $23.46 | $23.24 | $22.73 | 184,447 | 07-02-2026 |
| $23.46 | $23.1 | $22.95 | $23.5499 | $23.085 | 113,465 | 07-01-2026 |
| $22.95 | $23.29 | $23.06 | $23.31 | $22.82 | 80,335 | 06-30-2026 |
| $23.06 | $22.9 | $22.87 | $23.14 | $22.545 | 121,485 | 06-29-2026 |
| $22.87 | $22.05 | $21.91 | $22.9 | $21.885 | 109,339 | 06-26-2026 |
| $21.91 | $21.08 | $21.035 | $22.28 | $20.99 | 177,296 | 06-25-2026 |
| $21.035 | $21.42 | $21.48 | $21.78 | $21.025 | 186,637 | 06-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.