Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $391.37 |
|---|---|
| Change Percent: | 1.81% |
| Open: | $388.11 |
| Close: | $384.415 |
| High: | $396.65 |
| Low: | $386.452 |
| Volume: | 718,949 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $391.37 | $388.11 | $384.415 | $396.65 | $386.452 | 718,949 | 06-05-2026 |
| $384.415 | $383.2 | $375.71 | $385.39 | $380.64 | 383,727 | 06-04-2026 |
| $375.71 | $373.83 | $376.8 | $377.13 | $371.28 | 359,908 | 06-03-2026 |
| $376.8 | $376.7 | $372.76 | $377.66 | $374.255 | 331,271 | 06-02-2026 |
| $372.76 | $371.33 | $374.67 | $376.39 | $370.575 | 611,853 | 06-01-2026 |
| $374.67 | $385.555 | $386.64 | $386.88 | $374.03 | 523,512 | 05-29-2026 |
| $386.64 | $384.9 | $383.59 | $388.37 | $381.615 | 544,461 | 05-28-2026 |
| $383.59 | $378.57 | $373.04 | $385.485 | $378.57 | 576,038 | 05-27-2026 |
| $373.04 | $369.85 | $369.15 | $373.8 | $368.76 | 347,485 | 05-26-2026 |
| $369.15 | $368.21 | $368.0375 | $370.91 | $367.3 | 820,086 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.