Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.895 |
|---|---|
| Change Percent: | 3.15% |
| Open: | $75.4 |
| Close: | $74.55 |
| High: | $77.07 |
| Low: | $74.775 |
| Volume: | 1,513,725 |
| Last Trade Date Time: | 08/04/2026 03:33:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.895 | $75.4 | $74.55 | $77.07 | $74.775 | 1,513,725 | 08-04-2026 |
| $74.55 | $72.55 | $71.46 | $74.67 | $72.055 | 1,525,055 | 08-03-2026 |
| $71.46 | $72.17 | $71.46 | $72.28 | $70.94 | 2,133,627 | 07-31-2026 |
| $72.21 | $71.44 | $72.56 | $72.55 | $70.93 | 2,657,972 | 07-30-2026 |
| $72.56 | $75.815 | $72.56 | $75.97 | $71.38 | 9,239,108 | 07-29-2026 |
| $81.87 | $82.53 | $80.68 | $83.6375 | $81.13 | 4,511,303 | 07-28-2026 |
| $80.68 | $80.21 | $79.41 | $81.92 | $79.92 | 1,731,003 | 07-27-2026 |
| $79.41 | $77.55 | $79.41 | $79.76 | $77.31 | 1,202,996 | 07-24-2026 |
| $77.33 | $76.8 | $78.04 | $78.085 | $76.25 | 1,143,298 | 07-23-2026 |
| $78.04 | $77.76 | $76.87 | $78.49 | $77.04 | 985,605 | 07-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.