Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.10 |
|---|---|
| Change Percent: | -8.27% |
| Open: | $8.59 |
| Close: | $8.83 |
| High: | $8.65 |
| Low: | $8.06 |
| Volume: | 88,483 |
| Last Trade Date Time: | 06/05/2026 12:44:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.1 | $8.59 | $8.83 | $8.65 | $8.06 | 88,483 | 06-05-2026 |
| $8.83 | $8.625 | $8.68 | $9 | $8.61 | 213,755 | 06-04-2026 |
| $8.68 | $8.83 | $8.74 | $8.85 | $8.61 | 107,324 | 06-03-2026 |
| $8.74 | $8.71 | $8.47 | $8.95 | $8.55 | 128,722 | 06-02-2026 |
| $8.47 | $8.25 | $8.51 | $8.52 | $7.955 | 209,528 | 06-01-2026 |
| $8.51 | $9 | $8.86 | $9 | $8.36 | 167,507 | 05-29-2026 |
| $8.86 | $8.21 | $8.1152 | $9.01 | $8.13 | 388,909 | 05-28-2026 |
| $8.1152 | $8.01 | $7.82 | $8.31 | $7.99 | 152,847 | 05-27-2026 |
| $7.82 | $7.35 | $7.28 | $7.875 | $7.35 | 144,664 | 05-26-2026 |
| $7.28 | $7.21 | $7.4 | $7.47 | $7.21 | 182,256 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.