MARKET WIRE NEWS
Investor Relations

Man Active Trend Enhanced ETF (NASDAQ : MATE ) Quote

Share:

Quote


Last:$31.77
Change Percent: 2.15%
Open:$31.66
Close:$31.77
High:$31.77
Low:$31.65
Volume:2,866
Last Trade Date Time:09/17/2026 02:57:13 pm

Subscribe to Our Newsletter


MATE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.77$31.66$31.77$31.77$31.652,86609-17-2026
$31.1$31.55$31.1$31.68$31.143,57109-16-2026
$31.58$31.625$31.58$31.6799$31.3716,22809-15-2026
$31.82$31.76$31.82$32.4$31.5913,40909-14-2026
$31.95$31.706$31.95$31.95$31.70659509-11-2026
$31.51$31.35$31.51$31.51$31.3521,95109-10-2026
$31.415$31.355$31.415$31.415$31.3551,92909-09-2026
$31.52$31.54$31.52$32.455$31.38519,83009-08-2026
$31.458$31.34$31.458$31.46$31.345,89309-07-2026
$31.46$31.34$31.46$31.46$31.345,84309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account