Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.42 |
|---|---|
| Change Percent: | -1.68% |
| Open: | $30.97 |
| Close: | $30.94 |
| High: | $30.98 |
| Low: | $30.34 |
| Volume: | 20,335 |
| Last Trade Date Time: | 06/05/2026 11:33:39 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.42 | $30.97 | $30.94 | $30.98 | $30.34 | 20,335 | 06-05-2026 |
| $30.94 | $31.11 | $31.26 | $31.11 | $30.93 | 9,620 | 06-04-2026 |
| $31.26 | $31.16 | $31.22 | $31.32 | $31.16 | 2,861 | 06-03-2026 |
| $31.22 | $31.17 | $31.03 | $31.22 | $31.05 | 2,744 | 06-02-2026 |
| $31.03 | $30.92 | $30.82 | $31.15 | $30.92 | 2,681 | 06-01-2026 |
| $30.82 | $30.9 | $30.65 | $30.9 | $30.71 | 4,745 | 05-29-2026 |
| $30.65 | $30.56 | $30.52 | $30.71 | $30.56 | 710 | 05-28-2026 |
| $30.52 | $30.48 | $30.77 | $30.66 | $30.48 | 4,502 | 05-27-2026 |
| $30.77 | $30.77 | $30.7136 | $30.8899 | $30.77 | 1,430 | 05-26-2026 |
| $30.7136 | $30.74 | $30.74 | $30.78 | $30.66 | 3,594 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.