MARKET WIRE NEWS
Trending Stock Alerts

Metalpha Technology Holding Limited (NASDAQ : MATH ) Quote

Share:

Quote


Last:$1.09
Change Percent: -2.68%
Open:$1.1
Close:$1.09
High:$1.12
Low:$1.09
Volume:37,001
Last Trade Date Time:10/05/2026 03:41:39 pm

Subscribe to Our Newsletter


MATH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.1$1.09$1.12$1.0937,00110-05-2026
$1.12$1.1$1.12$1.13$1.0862,31010-02-2026
$1.09$1.11$1.09$1.11$1.0637,66510-01-2026
$1.11$1.115$1.11$1.14$1.0938,71409-30-2026
$1.1$1.03$1.1$1.11$1.0298,84509-29-2026
$1.0288$0.9808$1.0288$1.04$0.961678,42609-28-2026
$0.9998$0.9702$0.9998$1$0.960236,36409-25-2026
$0.9791$0.9$0.9791$0.9999$0.952,08109-24-2026
$0.95$0.93$0.95$1.01$0.9349,54709-23-2026
$0.9653$0.9803$0.9653$1.0293$0.949152,26509-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account