MARKET WIRE NEWS
Download Market Wire News App

Mativ Holdings Inc. (NYSE : MATV ) Quote

Share:

Quote


Last:$11.96
Change Percent: -1.64%
Open:$12.17
Close:$11.96
High:$12.255
Low:$11.87
Volume:235,079
Last Trade Date Time:09/25/2026 03:53:28 pm

Subscribe to Our Newsletter


MATV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.96$12.17$11.96$12.255$11.87235,07909-25-2026
$12.16$12.23$12.38$12.3$11.995197,27109-24-2026
$12.38$12.43$12.665$12.48$12.255202,27909-23-2026
$12.665$12.32$12.112$12.745$12.32381,89109-22-2026
$12.112$12.11$11.92$12.32$11.96294,06209-21-2026
$11.92$11.99$12.13$12.02$11.74301,22009-18-2026
$12.13$12.2$12.08$12.315$11.9701209,98109-17-2026
$12.08$11.98$11.87$12.085$11.745442,86509-16-2026
$11.87$11.72$11.975$12.08$11.7062367,78909-15-2026
$11.975$11.9$12.07$12.13$11.72224,18509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account