Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.715 |
|---|---|
| Change Percent: | -4.02% |
| Open: | $153.42 |
| Close: | $159.11 |
| High: | $153.855 |
| Low: | $151.695 |
| Volume: | 33,363 |
| Last Trade Date Time: | 03/06/2026 10:19:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.715 | $153.42 | $159.11 | $153.855 | $151.695 | 33,363 | 03-06-2026 |
| $159.11 | $166.13 | $168.54 | $167.11 | $158.4001 | 225,501 | 03-05-2026 |
| $168.54 | $168.36 | $168.955 | $170.52 | $166.3617 | 102,095 | 03-04-2026 |
| $168.955 | $167.08 | $168.82 | $169.21 | $163.01 | 212,929 | 03-03-2026 |
| $168.82 | $165.22 | $166.2 | $169.04 | $163.76 | 90,012 | 03-02-2026 |
| $166.2 | $167 | $169.82 | $167.165 | $164.485 | 91,688 | 02-27-2026 |
| $169.82 | $169.69 | $168.2775 | $173.1 | $166.85 | 91,448 | 02-26-2026 |
| $168.2775 | $177.51 | $166.655 | $177.51 | $168.09 | 234,356 | 02-25-2026 |
| $166.655 | $164.42 | $164.12 | $168.69 | $163.91 | 70,360 | 02-24-2026 |
| $164.12 | $167 | $166.845 | $167 | $161.305 | 91,141 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.