Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.68 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $214.18 |
| Close: | $215.07 |
| High: | $220.07 |
| Low: | $214.18 |
| Volume: | 62,361 |
| Last Trade Date Time: | 08/14/2026 02:00:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.68 | $214.18 | $215.07 | $220.07 | $214.18 | 62,361 | 08-14-2026 |
| $215.07 | $217 | $215.07 | $218.47 | $213.4 | 211,226 | 08-13-2026 |
| $215.07 | $204.92 | $204.96 | $215.8399 | $204.5 | 146,318 | 08-12-2026 |
| $204.96 | $208.49 | $204.96 | $209.9306 | $202.63 | 208,656 | 08-11-2026 |
| $208.77 | $206.5 | $207.61 | $209.78 | $206.5 | 151,958 | 08-10-2026 |
| $207.61 | $206.07 | $208.13 | $208.51 | $204.5501 | 130,451 | 08-07-2026 |
| $208.13 | $203.97 | $208.13 | $208.66 | $201.61 | 126,868 | 08-06-2026 |
| $207.065 | $214.32 | $211.51 | $215.39 | $206.52 | 239,501 | 08-05-2026 |
| $211.51 | $228 | $207.4201 | $228 | $210.05 | 579,572 | 08-04-2026 |
| $207.4201 | $204.03 | $202.85 | $208.55 | $200.7797 | 216,156 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.