MARKET WIRE NEWS

Matrix Advisors Value ETF (NYSE : MAVF ) Quote

Share:

Quote


Last:$120.41
Change Percent: -2.53%
Open:$120.41
Close:$123.54
High:$120.41
Low:$120.41
Volume:124
Last Trade Date Time:03/06/2026 09:50:55 am

Subscribe to Our Newsletter


MAVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$120.41$120.41$123.54$120.41$120.4112403-06-2026
$123.54$123.6425$123.6425$123.6425$123.311,49403-05-2026
$125.16$125.16$125.42$125.16$125.162,02902-24-2026
$125.42$125.42$125.42$125.42$125.4219102-23-2026
$126.1$126.1$127.2212$126.1$126.110302-19-2026
$127.2212$127.2212$127.2212$127.2212$127.221212002-18-2026
$125.3199$124.9486$124.9486$125.3199$124.948623702-16-2026
$124.9486$124.9486$124.9486$124.9486$124.948622802-13-2026
$127.67$127.67$127.67$127.67$127.6746602-10-2026
$126.49$126.46$126.73$126.55$126.4644601-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account