MARKET WIRE NEWS

Matrix Advisors Value ETF (NYSE : MAVF ) Quote

Share:

Quote


Last:$142.0092
Change Percent: 0.38%
Open:$142.26
Close:$142.0092
High:$142.84
Low:$141.88
Volume:2,885
Last Trade Date Time:08/13/2026 02:18:45 pm

Subscribe to Our Newsletter


MAVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$142.0092$142.26$142.0092$142.84$141.882,88508-13-2026
$141.4716$141.38$141.4716$141.67$141.3111,37808-12-2026
$141.9215$141.97$141.9215$141.97$141.92151,34908-10-2026
$141.3852$142.16$141.3852$142.16$141.385217108-06-2026
$142.2624$142.46$142.2624$142.46$142.262499608-04-2026
$140.1879$139.76$140.1879$140.1879$139.7640408-03-2026
$136.0591$135.37$136.0591$136.0591$135.3741607-30-2026
$134.7917$135.585$134.7917$135.585$134.791760507-29-2026
$136.6644$136.33$136.6644$136.6644$136.3317507-28-2026
$136.4704$136.48$136.4704$136.4801$136.470424207-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account