MARKET WIRE NEWS

Matrix Advisors Value ETF (NYSE : MAVF ) Quote

Share:

Quote


Last:$134.905
Change Percent: -0.14%
Open:$134.96
Close:$135.1001
High:$134.9759
Low:$134.905
Volume:543
Last Trade Date Time:06/25/2026 10:08:38 am

Subscribe to Our Newsletter


MAVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$134.905$134.96$135.1001$134.9759$134.90554306-25-2026
$135.1001$135.1$135.1$135.1001$135.125906-24-2026
$136.2468$136.5$136.5$136.5$136.246814806-19-2026
$136.5$136.5$136.5$136.5$136.514406-18-2026
$134.49$134.01$134.01$134.49$133.874,13006-12-2026
$131.6599$131.6599$131.6599$131.6599$131.659914606-09-2026
$135.4401$135.4401$137.3$135.4401$135.440125106-01-2026
$137.3$137.3$135.7$137.3$137.337005-29-2026
$135.7$135.74$135.74$135.74$135.735405-28-2026
$135.77$135.7701$135.7701$135.7701$135.7722805-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account