MARKET WIRE NEWS

Matrix Advisors Value ETF (NYSE : MAVF ) Quote

Share:

Quote


Last:$137.99
Change Percent: 1.28%
Open:$138.24
Close:$137.99
High:$138.3
Low:$137.99
Volume:3,104
Last Trade Date Time:11/02/2026 12:34:52 pm

Subscribe to Our Newsletter


MAVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$137.99$138.24$137.99$138.3$137.993,10411-02-2026
$136.2496$137.17$136.2496$137.17$135.695,00010-30-2026
$138.9394$138.54$138.9394$138.9394$138.5471810-28-2026
$138.3777$137.25$138.3777$138.44$137.251,28610-27-2026
$137.03$136.67$137.03$137.03$136.669964310-23-2026
$137.86$138.11$137.86$138.11$137.8625810-22-2026
$138.2593$139.63$138.2593$139.63$138.1155810-16-2026
$139.5793$137.87$139.5793$139.5793$137.8779810-15-2026
$138.2117$138.66$138.2117$138.66$138.11554110-14-2026
$139.7645$139.32$139.7645$139.8$139.3255910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account