MARKET WIRE NEWS

MediaAlpha Inc. Class A (NYSE : MAX ) Quote

Share:

Quote


Last:$11.52
Change Percent: -1.16%
Open:$11.52
Close:$11.655
High:$11.63
Low:$11.32
Volume:280,103
Last Trade Date Time:09/15/2026 03:41:15 pm

Subscribe to Our Newsletter


MAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.52$11.52$11.655$11.63$11.32280,10309-15-2026
$11.655$11.65$11.68$12.2$11.58892,23209-14-2026
$11.68$11.79$11.69$11.85$11.54607,52209-11-2026
$11.69$11.81$11.44$11.81$11.39278,48409-10-2026
$11.44$12.01$11.685$12.01$11.19636,14509-09-2026
$11.685$11.92$11.92$11.955$11.56238,24609-08-2026
$12.02$12$12$12.135$11.68259,88709-04-2026
$12.525$12.47$12.68$12.675$12.303162,68609-01-2026
$12.68$12.73$12.76$12.74$12.49283,94908-31-2026
$12.76$12.57$12.58$12.92$12.57164,11708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account