MARKET WIRE NEWS

iShares Trust (BATS : MAXJ ) Quote

Share:

Quote


Last:$29.44
Change Percent: 0.31%
Open:$29.45
Close:$29.44
High:$29.46
Low:$29.41
Volume:13,949
Last Trade Date Time:09/11/2026 03:58:16 pm

Subscribe to Our Newsletter


MAXJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.44$29.45$29.44$29.46$29.4113,94909-11-2026
$29.35$29.385$29.35$29.43$29.3548,12309-10-2026
$29.43$29.41$29.43$29.46$29.43,54109-09-2026
$29.455$29.4577$29.455$29.48$29.442,53509-08-2026
$29.475$29.47$29.475$29.5$29.44019,76109-07-2026
$29.475$29.47$29.475$29.5$29.44019,76109-04-2026
$29.48$29.45$29.48$29.5$29.4521,15309-03-2026
$29.449$29.425$29.449$29.449$29.4252,54409-02-2026
$29.375$29.34$29.435$29.439$29.347,97809-01-2026
$29.435$29.45$29.435$29.45$29.384,85208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account