MARKET WIRE NEWS
Trending Stock Alerts

First Trust Exch (BATS : MAYM ) Quote

Share:

Quote


Last:$33.1605
Change Percent: 0.06%
Open:$33.14
Close:$33.1605
High:$33.17
Low:$33.14
Volume:9,855
Last Trade Date Time:09/15/2026 10:36:34 am

Subscribe to Our Newsletter


MAYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.1605$33.14$33.1605$33.17$33.149,85509-15-2026
$33.1605$33.15$33.1605$33.18$33.152,15609-11-2026
$33.1605$33.15$33.1605$33.18$33.152,15609-10-2026
$33.2004$33.205$33.2004$33.22$33.20042,41109-09-2026
$33.2297$33.23$33.2297$33.23$33.210164809-08-2026
$33.2854$33.245$33.2854$33.2999$33.24578409-04-2026
$33.2854$33.245$33.2854$33.2999$33.24578409-03-2026
$33.18$33.18$33.18$33.18$33.1814009-02-2026
$33.18$33.18$33.2162$33.18$33.1814009-01-2026
$33.2162$33.22$33.2162$33.22$33.233208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account