MARKET WIRE NEWS

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$8.92
Change Percent: 137.87%
Open:$14.3
Close:$8.92
High:$19.75
Low:$7.21
Volume:31,420,069
Last Trade Date Time:08/07/2026 03:42:37 pm

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.92$14.3$8.92$19.75$7.2131,420,06908-07-2026
$3.75$3.75$3.75$3.75$3.7541608-06-2026
$4.09$3.78$4.09$4.09$3.781,44308-04-2026
$3.95$3.8$3.95$3.9501$3.84,38908-03-2026
$3.8$3.8$3.8$3.8$3.840307-30-2026
$4.1299$4.44$4.1299$4.44$3.923,46307-29-2026
$3.6722$4$3.6722$4$3.67221,16207-23-2026
$3.953$3.78$3.953$3.953$3.61,07907-22-2026
$4.15$3.6$4.15$4.15$3.61,39107-21-2026
$4.03$4.01$4.03$4.05$4.011,24407-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account