MARKET WIRE NEWS
$WIRE Coin from Market Wire News

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$3.951
Change Percent: -1.22%
Open:$4
Close:$3.951
High:$4.03
Low:$3.95
Volume:3,274
Last Trade Date Time:09/28/2026 01:34:51 pm

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.951$4$3.951$4.03$3.953,27409-28-2026
$4$4.16$4$4.16$44,21609-25-2026
$4.08$4.1$4.08$4.1$3.97,57009-24-2026
$4.165$4.165$4.165$4.24$4.084,12609-23-2026
$4.05$4.1$4.05$4.1$4.051,72909-22-2026
$4.105$4.07$4.105$4.159$4.0613,97609-21-2026
$4.06$4.185$4.06$4.185$4.063,19409-18-2026
$4.05$4.365$4.05$4.4$4.028,01209-17-2026
$4.1301$4.15$4.1301$4.43$4.13,88209-16-2026
$4.23$4.275$4.23$4.39$4.24,58509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account