MARKET WIRE NEWS
Trending Stock Alerts

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$3.92
Change Percent: -11.71%
Open:$4.44
Close:$3.92
High:$4.44
Low:$3.92
Volume:3,340
Last Trade Date Time:07/29/2026 10:59:51 am

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.92$4.44$3.92$4.44$3.923,34007-29-2026
$3.6722$4$3.6722$4$3.67221,16207-23-2026
$3.953$3.78$3.953$3.953$3.61,07907-22-2026
$4.15$3.6$4.15$4.15$3.61,39107-21-2026
$4.03$4.01$4.03$4.05$4.011,24407-20-2026
$4.01$4.02$4.01$4.03$4.0164207-16-2026
$4.025$4.15$4.025$4.46$3.7911,37407-15-2026
$4.05$4.23$4.05$4.25$4.0590507-13-2026
$4.03$4.23$4.03$4.23$4.033,60507-10-2026
$4.03$4.04$4.03$4.05$3.5117,17807-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account