MARKET WIRE NEWS

MasterBeef Group (NASDAQ : MB ) Quote

Share:

Quote


Last:$3.953
Change Percent: -4.75%
Open:$3.78
Close:$3.953
High:$3.953
Low:$3.6
Volume:1,015
Last Trade Date Time:07/22/2026 01:58:23 pm

Subscribe to Our Newsletter


MB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.953$3.78$3.953$3.953$3.61,01507-22-2026
$4.15$3.6$4.15$4.15$3.61,39107-21-2026
$4.03$4.01$4.03$4.05$4.011,24407-20-2026
$4.01$4.02$4.01$4.03$4.0164207-16-2026
$4.025$4.15$4.025$4.46$3.7911,37407-15-2026
$4.05$4.23$4.05$4.25$4.0590507-13-2026
$4.03$4.23$4.03$4.23$4.033,60507-10-2026
$4.03$4.04$4.03$4.05$3.5117,17807-09-2026
$4.16$4.2$4.16$4.2$4.1676007-08-2026
$4.51$4.31$4.51$4.51$4.3190607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account