MARKET WIRE NEWS

Check-Cap Ltd. (NASDAQ : MBAI ) Quote

Share:

Quote


Last:$2.80
Change Percent: -9.68%
Open:$3.08
Close:$2.80
High:$3.08
Low:$2.5775
Volume:23,810
Last Trade Date Time:10/16/2026 02:48:05 pm

Subscribe to Our Newsletter


MBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8$3.08$2.8$3.08$2.577523,81010-16-2026
$3.1$3$3.1$3.2$323,48810-15-2026
$3.01$3.01$3.01$3.1113$311,90310-14-2026
$3.05$3.34$3.05$3.38$3.0114,62310-13-2026
$3.3425$3.22$3.3425$3.42$3.2216,28810-12-2026
$3.19$3.04$3.19$3.2$3.0358,35710-09-2026
$3.01$3.15$3.01$3.225$316,32610-08-2026
$3.29$3.21$3.29$3.35$3.200111,82910-07-2026
$3.2$3.27$3.2$3.27$3.150114,58810-06-2026
$3.13$3.33$3.13$3.44$3.0611,58610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account