Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.1571 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $93.08 |
| Close: | $93.195 |
| High: | $93.165 |
| Low: | $93.06 |
| Volume: | 143,472 |
| Last Trade Date Time: | 08/17/2026 10:24:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.1571 | $93.08 | $93.195 | $93.165 | $93.06 | 143,472 | 08-17-2026 |
| $93.195 | $93.49 | $93.195 | $93.5057 | $93.135 | 1,692,211 | 08-14-2026 |
| $93.485 | $93.47 | $93.485 | $93.69 | $93.43 | 2,019,878 | 08-13-2026 |
| $93.1501 | $93.32 | $93.1501 | $93.32 | $93.115 | 1,522,137 | 08-12-2026 |
| $92.995 | $93.09 | $92.995 | $93.18 | $92.9736 | 1,724,959 | 08-11-2026 |
| $92.895 | $93.19 | $92.895 | $93.19 | $92.89 | 1,615,362 | 08-10-2026 |
| $93.255 | $93.32 | $93.255 | $93.355 | $93.1006 | 1,228,817 | 08-07-2026 |
| $92.97 | $93.28 | $92.97 | $93.28 | $92.94 | 1,582,697 | 08-06-2026 |
| $93.365 | $93.29 | $93.365 | $93.41 | $93.185 | 1,034,900 | 08-05-2026 |
| $93.295 | $93.13 | $93.295 | $93.3299 | $93.075 | 1,430,971 | 08-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.