MARKET WIRE NEWS
Trending Stock Alerts

Merchants Bancorp (NASDAQ : MBIN ) Quote

Share:

Quote


Last:$48.87
Change Percent: -0.41%
Open:$49.39
Close:$48.87
High:$49.51
Low:$48.49
Volume:97,313
Last Trade Date Time:10/13/2026 03:44:53 pm

Subscribe to Our Newsletter


MBIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.87$49.39$48.87$49.51$48.4997,31310-13-2026
$49.07$48.73$49.07$49.47$48.65565,49710-12-2026
$49.06$49.62$49.06$49.65$49.0261,05310-09-2026
$49.72$49.17$49.72$50.28$49.02104,02510-08-2026
$49.37$49.37$49.37$49.67$48.900169,72510-07-2026
$49.71$53.615$49.71$53.615$49.5858,76010-06-2026
$49.8063$49.69$49.8063$50.095$48.487795,40710-05-2026
$50.33$49.96$50.33$51.52$49.610182,55710-02-2026
$49.43$48.68$49.43$49.46$48.01108,63810-01-2026
$49.19$49.72$49.19$49.72$48.51100,70109-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account