MARKET WIRE NEWS

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock (NASDAQ : MBINM ) Quote

Share:

Quote


Last:$25.50
Change Percent: -0.1%
Open:$25.57
Close:$25.50
High:$25.64
Low:$25.5
Volume:5,360
Last Trade Date Time:08/10/2026 12:18:25 pm

Subscribe to Our Newsletter


MBINM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5$25.57$25.5$25.64$25.55,36008-10-2026
$25.525$25.61$25.525$25.615$25.5255,08508-07-2026
$25.5701$25.545$25.5701$25.5701$25.5451,60008-06-2026
$25.64$25.6$25.64$25.64$25.61,47008-05-2026
$25.58$25.5118$25.58$25.58$25.51181,96808-04-2026
$25.65$25.53$25.65$25.66$25.465,68108-03-2026
$25.56$25.51$25.56$25.67$25.514,46607-31-2026
$25.545$25.55$25.545$25.59$25.47971,45507-30-2026
$25.56$25.41$25.56$25.64$25.415,48207-29-2026
$25.48$25.36$25.48$25.48$25.364,67607-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account