MARKET WIRE NEWS
Trending Stock Alerts

Merchants Bancorp Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock (NASDAQ : MBINN ) Quote

Share:

Quote


Last:$18.90
Change Percent: -0.37%
Open:$18.805
Close:$18.90
High:$18.98
Low:$18.65
Volume:9,166
Last Trade Date Time:10/16/2026 03:20:17 pm

Subscribe to Our Newsletter


MBINN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.9$18.805$18.9$18.98$18.659,16610-16-2026
$18.97$18.58$18.97$18.98$18.581,28610-15-2026
$18.75$18.9$18.75$18.95$18.726,33910-14-2026
$18.935$18.98$18.935$18.98$18.855,03810-13-2026
$18.89$18.72$18.89$18.98$18.726,64410-12-2026
$18.74$18.7332$18.74$18.91$18.7113,62310-09-2026
$18.755$18.77$18.755$18.85$18.7112,17410-08-2026
$18.8692$18.865$18.8692$18.92$18.6616,47710-07-2026
$18.9$18.9899$18.9$18.9899$18.556,00110-06-2026
$18.8899$18.78$18.8899$18.9$18.718,33510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account