MARKET WIRE NEWS

Merchants Bancorp Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock (NASDAQ : MBINN ) Quote

Share:

Quote


Last:$20.07
Change Percent: 0.55%
Open:$19.9
Close:$20.07
High:$20.15
Low:$19.9
Volume:8,561
Last Trade Date Time:07/02/2026 03:12:58 pm

Subscribe to Our Newsletter


MBINN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.07$19.9$20.07$20.15$19.98,56107-02-2026
$19.96$19.77$20.3$20.13$19.775,24007-01-2026
$20.3$20.24$20.18$20.355$20.196,45006-30-2026
$20.18$20.07$19.89$20.25$19.82017,97106-29-2026
$19.89$20.02$19.88$20.05$19.853,26406-26-2026
$19.88$20.1736$20.23$20.2499$19.854,48506-25-2026
$20.23$20.15$20.0001$20.24$20.151,50506-24-2026
$20.0001$20.1162$20.0101$20.28$20.00012,65206-23-2026
$20.0101$20.27$20.27$20.2999$20.01013,50406-22-2026
$20.25$20.28$20.55$20.3$20.232,27506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account