MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Regan Floating Rate MBS ETF (NYSE : MBSF ) Quote

Share:

Quote


Last:$25.55
Change Percent: -0.21%
Open:$25.62
Close:$25.55
High:$25.62
Low:$25.53
Volume:60,751
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


MBSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.55$25.62$25.55$25.62$25.5360,75109-25-2026
$25.605$25.63$25.605$25.63$25.5541,63709-24-2026
$25.64$25.63$25.64$25.64$25.636,44309-23-2026
$25.66$25.66$25.66$25.67$25.6163,22109-22-2026
$25.68$25.68$25.68$25.68$25.657,10209-21-2026
$25.67$25.64$25.67$25.67$25.615216,64809-18-2026
$25.63$25.62$25.63$25.65$25.6216,74309-17-2026
$25.66$25.6496$25.66$25.67$25.615125,28609-16-2026
$25.67$25.64$25.67$25.68$25.5673,37409-15-2026
$25.6$25.67$25.6$25.67$25.677,84809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account