MARKET WIRE NEWS

Regan Fixed Rate MBS ETF (NYSE : MBSX ) Quote

Share:

Quote


Last:$27.08
Change Percent: 2.77%
Open:$26.35
Close:$26.35
High:$29.13
Low:$26.35
Volume:852
Last Trade Date Time:06/24/2026 01:11:04 pm

Subscribe to Our Newsletter


MBSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.08$26.35$26.35$29.13$26.3585206-24-2026
$26.7$26.7$26.75$26.7$26.746506-22-2026
$26.75$26.73$26.73$26.75$26.71,56306-19-2026
$26.32$29.06$29.06$29.06$26.3231606-15-2026
$26.2501$26.2501$26.2501$26.2501$26.250123506-09-2026
$26.02$24.01$24.01$26.02$24.0121606-05-2026
$27.805$26.02$26.12$27.805$261,62306-03-2026
$26.12$26.12$26.61$26.12$26.122,16506-02-2026
$26.61$28.75$23.65$28.75$26.611,07806-01-2026
$23.65$25.47$26.19$25.47$23.6570305-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account