Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.835 |
|---|---|
| Change Percent: | 5.16% |
| Open: | $32.95 |
| Close: | $31.225 |
| High: | $33.75 |
| Low: | $32.61 |
| Volume: | 217,278 |
| Last Trade Date Time: | 04/14/2026 12:42:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.835 | $32.95 | $31.225 | $33.75 | $32.61 | 217,278 | 04-14-2026 |
| $31.225 | $30.98 | $31.05 | $32.8 | $30.76 | 113,219 | 04-13-2026 |
| $31.05 | $33.24 | $32.655 | $33.8 | $31.02 | 117,460 | 04-10-2026 |
| $32.655 | $31.45 | $32.52 | $33.5 | $31.265 | 155,711 | 04-09-2026 |
| $32.52 | $31.52 | $30.195 | $32.52 | $30.4 | 207,076 | 04-08-2026 |
| $30.195 | $31.06 | $32.29 | $31.205 | $29.49 | 970,248 | 04-07-2026 |
| $32.29 | $32.94 | $32.99 | $33.2 | $31.97 | 168,140 | 04-06-2026 |
| $32.99 | $31 | $32.24 | $33.7 | $30.87 | 601,684 | 04-03-2026 |
| $32.24 | $31 | $31.6 | $33.7 | $30.87 | 208,502 | 04-02-2026 |
| $31.6 | $30.3 | $30.03 | $31.6299 | $30.29 | 125,415 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.