MARKET WIRE NEWS

MBX Biosciences Inc. (NASDAQ : MBX ) Quote

Share:

Quote


Last:$57.80
Change Percent: 0.07%
Open:$56.04
Close:$57.76
High:$58.32
Low:$55.16
Volume:828,855
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.8$56.04$57.76$58.32$55.16828,85507-03-2026
$57.76$56.04$57.76$58.32$55.16656,78707-02-2026
$56.65$55.2$56.5$58.5$55.045428,10407-01-2026
$56.5$54.24$53.6846$57.38$53.465414,04006-30-2026
$53.6846$52.635$52.64$54.86$52.12416,09406-29-2026
$52.64$50$50.215$53.51$49.95349,14506-26-2026
$50.215$48.59$48.7116$52.5$48.17647,75106-25-2026
$48.7116$46.27$45.82$49.25$45.4983354,16706-24-2026
$45.82$42.43$44.385$46.14$41.9906244,42106-23-2026
$44.385$43.25$43.03$46.01$43.25361,30206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account