MARKET WIRE NEWS
Link X with Market Wire News

Moelis & Company Class A (NYSE : MC ) Quote

Share:

Quote


Last:$58.415
Change Percent: -1.99%
Open:$58.365
Close:$59.60
High:$58.87
Low:$56.98
Volume:163,493
Last Trade Date Time:10/30/2026 11:28:11 am

Subscribe to Our Newsletter


MC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.415$58.365$59.6$58.87$56.98163,49310-30-2026
$59.6$59.59$59.6$60.76$58.825701,40210-29-2026
$57.915$56.65$57.915$58$55.85730,64910-28-2026
$55.83$55.67$55.83$56.27$55.08753,62510-27-2026
$55.16$54.63$55.16$55.63$54.28539,57410-26-2026
$54.46$54.15$54.46$54.79$53.8404,68510-23-2026
$54.97$52.12$54.97$55.11$51.385992,77410-22-2026
$53.2$54.48$53.2$54.48$52.66864,30410-21-2026
$54.55$55.77$55.19$56$54.13883,47610-16-2026
$55.19$54.46$54.2125$55.205$53.8869,89210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account