MARKET WIRE NEWS

Moelis & Company Class A (NYSE : MC ) Quote

Share:

Quote


Last:$64.07
Change Percent: -0.22%
Open:$65.38
Close:$64.21
High:$65.5889
Low:$63.5
Volume:783,710
Last Trade Date Time:09/11/2026 03:32:49 pm

Subscribe to Our Newsletter


MC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.07$65.38$64.21$65.5889$63.5783,71009-11-2026
$64.21$64.94$65.48$66.005$64.1651,088,19009-10-2026
$65.48$69.35$68.95$69.35$65.4075913,93009-09-2026
$68.95$68.55$68.55$69.945$67.97232,42209-08-2026
$68.92$68.7$68.7$69.265$67.815234,96209-04-2026
$69.035$65.72$68.25$69.46$65.619147,33309-01-2026
$68.25$67.78$68.26$68.26$67.34293,70708-31-2026
$68.26$68.67$68.85$69.395$68.16293,01508-28-2026
$68.85$68.14$67.175$69.13$67.02598,17208-27-2026
$67.175$67.91$68.32$68.3$66.67427,26408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account