Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.09 |
|---|---|
| Change Percent: | -7.94% |
| Open: | $93.565 |
| Close: | $97.86 |
| High: | $93.95 |
| Low: | $89.96 |
| Volume: | 3,955,696 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.09 | $93.565 | $97.86 | $93.95 | $89.96 | 3,955,696 | 06-05-2026 |
| $97.86 | $95.65 | $95.74 | $99.6 | $94.584 | 3,697,223 | 06-04-2026 |
| $95.74 | $96.635 | $95.19 | $97.3 | $94.355 | 2,886,989 | 06-03-2026 |
| $95.19 | $96.75 | $91.14 | $99.3 | $94.16 | 5,076,752 | 06-02-2026 |
| $91.14 | $92.883 | $95.14 | $94.2 | $90.23 | 3,692,038 | 06-01-2026 |
| $95.14 | $96.675 | $97.685 | $97.99 | $95.07 | 2,098,096 | 05-29-2026 |
| $97.685 | $96.6 | $96.6492 | $97.885 | $93.64 | 2,589,922 | 05-28-2026 |
| $96.6492 | $99.382 | $97.55 | $100.25 | $94.72 | 3,863,819 | 05-27-2026 |
| $97.55 | $95.835 | $93.43 | $99.97 | $95.22 | 4,599,268 | 05-26-2026 |
| $93.43 | $90.67 | $94.475 | $94.905 | $90.64 | 8,838,301 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.