MARKET WIRE NEWS

Barings Corporate Investors (NYSE : MCI ) Quote

Share:

Quote


Last:$18.66
Change Percent: -0.21%
Open:$18.7
Close:$18.70
High:$18.94
Low:$18.55
Volume:36,597
Last Trade Date Time:09/04/2026 03:14:52 pm

Subscribe to Our Newsletter


MCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.66$18.7$18.7$18.94$18.5536,59709-04-2026
$19.5999$19.72$19.725$19.75$19.275126,32609-01-2026
$19.725$19.9$19.57$20.0052$19.387,33408-31-2026
$19.57$18.33$18.35$19.65$18.31257,92408-28-2026
$18.35$18.14$18.06$18.43$18.115827,39808-27-2026
$18.06$18.01$18.0768$18.1$17.7728,91808-26-2026
$18.0768$18.24$18.0768$18.3399$18.076824,16608-25-2026
$18.28$18.38$18.28$18.4205$1822,54108-24-2026
$18.305$18.22$18.305$18.49$18.2119,56108-21-2026
$18.3$18.32$18.3$18.47$18.217,84908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account