Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.525 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $96.7 |
| Close: | $96.05 |
| High: | $96.7 |
| Low: | $94.32 |
| Volume: | 18,460 |
| Last Trade Date Time: | 02/27/2026 12:39:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.525 | $96.7 | $96.05 | $96.7 | $94.32 | 18,460 | 02-27-2026 |
| $96.05 | $96.03 | $94.64 | $96.35 | $94.81 | 23,545 | 02-26-2026 |
| $94.64 | $95.81 | $95.8496 | $95.81 | $93.93 | 19,195 | 02-25-2026 |
| $95.8496 | $94.93 | $93.68 | $96.88 | $94.93 | 16,389 | 02-24-2026 |
| $93.68 | $95.6 | $95.695 | $95.9 | $92.05 | 33,578 | 02-23-2026 |
| $95.695 | $96.27 | $94.91 | $96.555 | $94.89 | 24,563 | 02-20-2026 |
| $94.91 | $94.1 | $94.55 | $94.93 | $93.8 | 37,315 | 02-19-2026 |
| $94.55 | $93.61 | $93.27 | $95.46 | $93.59 | 29,654 | 02-18-2026 |
| $93.27 | $93.58 | $93.33 | $94 | $92.25 | 21,608 | 02-17-2026 |
| $93.33 | $93.96 | $93 | $95.35 | $92.925 | 77,923 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.