Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $123.14 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $121.98 |
| Close: | $121.675 |
| High: | $124.18 |
| Low: | $121.98 |
| Volume: | 40,031 |
| Last Trade Date Time: | 06/05/2026 12:44:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.14 | $121.98 | $121.675 | $124.18 | $121.98 | 40,031 | 06-05-2026 |
| $121.675 | $121.3 | $119.23 | $122.39 | $120.9654 | 62,083 | 06-04-2026 |
| $119.23 | $119.08 | $119.8901 | $119.65 | $117.92 | 90,015 | 06-03-2026 |
| $119.8901 | $120.43 | $120.73 | $122.4 | $119.3 | 107,161 | 06-02-2026 |
| $120.73 | $117.66 | $121.71 | $122.53 | $117.66 | 55,134 | 06-01-2026 |
| $121.71 | $119.98 | $120.49 | $122.5199 | $119.98 | 20,349 | 05-29-2026 |
| $120.49 | $119.63 | $119.4 | $122.25 | $118.81 | 55,458 | 05-28-2026 |
| $119.4 | $117.87 | $117.18 | $120.27 | $117.87 | 36,134 | 05-27-2026 |
| $117.18 | $116.81 | $116.81 | $117.5 | $116.11 | 40,726 | 05-26-2026 |
| $116.81 | $116.55 | $116.57 | $118.165 | $113.657 | 109,395 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.