MARKET WIRE NEWS

Micropolis AI Robotics (NYSE : MCRP ) Quote

Share:

Quote


Last:$0.87
Change Percent: -3.33%
Open:$0.923
Close:$0.87
High:$0.93
Low:$0.8634
Volume:236,791
Last Trade Date Time:09/10/2026 03:59:45 pm

Subscribe to Our Newsletter


MCRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.87$0.923$0.87$0.93$0.8634236,79109-10-2026
$0.9$0.95$0.9$0.97$0.89156,39809-09-2026
$0.9448$0.94$0.9448$0.97$0.927586,36909-08-2026
$0.9231$0.9617$0.9231$0.9699$0.9231175,25709-07-2026
$0.9231$0.9617$0.9231$0.9699$0.9231175,25709-04-2026
$0.9744$0.9922$0.9744$0.9998$0.92225,72209-03-2026
$0.9453$0.9851$0.988$0.9989$0.89368,34609-01-2026
$0.988$0.97$0.988$1.0195$0.92354,74408-31-2026
$0.96$1.05$0.96$1.05$0.96426,88408-28-2026
$1.04$1$1.04$1.04$0.9534593,71008-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account