Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.625 |
|---|---|
| Change Percent: | 4.35% |
| Open: | $20.22 |
| Close: | $19.765 |
| High: | $20.75 |
| Low: | $19.54 |
| Volume: | 98,838 |
| Last Trade Date Time: | 06/05/2026 01:32:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.625 | $20.22 | $19.765 | $20.75 | $19.54 | 98,838 | 06-05-2026 |
| $19.765 | $19.7 | $19.53 | $19.92 | $19.55 | 43,632 | 06-04-2026 |
| $19.53 | $19.83 | $19.76 | $20.03 | $19.21 | 86,483 | 06-03-2026 |
| $19.76 | $19.77 | $19.535 | $19.81 | $19.27 | 64,448 | 06-02-2026 |
| $19.535 | $18.8 | $18.9789 | $19.555 | $18.71 | 76,457 | 06-01-2026 |
| $18.9789 | $18.94 | $18.745 | $19.04 | $18.705 | 34,814 | 05-29-2026 |
| $18.745 | $18.96 | $18.75 | $19.01 | $18.58 | 72,365 | 05-28-2026 |
| $18.75 | $18.63 | $18.29 | $18.88 | $18.535 | 56,807 | 05-27-2026 |
| $18.29 | $18.02 | $18.02 | $18.29 | $17.95 | 43,770 | 05-26-2026 |
| $18.07 | $18.29 | $18.035 | $18.505 | $18.025 | 34,821 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.