Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.76 |
|---|---|
| Change Percent: | 2.81% |
| Open: | $98.41 |
| Close: | $98.0025 |
| High: | $101.12 |
| Low: | $98.3 |
| Volume: | 84,952 |
| Last Trade Date Time: | 06/05/2026 01:37:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.76 | $98.41 | $98.0025 | $101.12 | $98.3 | 84,952 | 06-05-2026 |
| $98.0025 | $97.65 | $97.3 | $99.48 | $97.0901 | 53,661 | 06-04-2026 |
| $97.3 | $97.9 | $100.16 | $98.62 | $97.055 | 71,513 | 06-03-2026 |
| $100.16 | $98.19 | $97.92 | $100.32 | $97.88 | 81,729 | 06-02-2026 |
| $97.92 | $98.12 | $97.83 | $98.71 | $96.3 | 122,310 | 06-01-2026 |
| $97.83 | $96.18 | $96.61 | $98.31 | $95.2201 | 116,292 | 05-29-2026 |
| $96.61 | $98.76 | $100.616 | $99.84 | $96.5 | 82,686 | 05-28-2026 |
| $100.616 | $101.24 | $101.57 | $102.52 | $100.11 | 79,621 | 05-27-2026 |
| $101.57 | $100.92 | $100.92 | $101.82 | $100.62 | 62,948 | 05-26-2026 |
| $101.69 | $102.34 | $101.27 | $102.375 | $100.98 | 58,714 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.