Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.74 |
|---|---|
| Change Percent: | -5.03% |
| Open: | $40.23 |
| Close: | $40.79 |
| High: | $40.45 |
| Low: | $38.56 |
| Volume: | 591,550 |
| Last Trade Date Time: | 06/05/2026 01:37:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.74 | $40.23 | $40.79 | $40.45 | $38.56 | 591,550 | 06-05-2026 |
| $40.79 | $39.42 | $40.46 | $41.21 | $39.0501 | 702,797 | 06-04-2026 |
| $40.46 | $42.22 | $42.52 | $42.4505 | $40.08 | 464,838 | 06-03-2026 |
| $42.52 | $42.64 | $43.1195 | $43.7602 | $41.5 | 704,052 | 06-02-2026 |
| $43.1195 | $43.58 | $44.97 | $44.4 | $42.57 | 633,726 | 06-01-2026 |
| $44.97 | $47.03 | $48.38 | $47.1014 | $43.16 | 1,249,422 | 05-29-2026 |
| $48.38 | $46.26 | $46.04 | $48.38 | $45.9107 | 484,384 | 05-28-2026 |
| $46.04 | $46.51 | $45.24 | $47.04 | $45.5 | 1,136,220 | 05-27-2026 |
| $45.24 | $44.6 | $44.6 | $45.8 | $42.605 | 1,682,026 | 05-26-2026 |
| $43.21 | $41.5 | $41.245 | $43.47 | $40.94 | 513,139 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.