MARKET WIRE NEWS

Mediaco Holding Inc. (NASDAQ : MDIA ) Quote

Share:

Quote


Last:$0.656
Change Percent: 2.87%
Open:$0.656
Close:$0.6377
High:$0.656
Low:$0.656
Volume:5,422
Last Trade Date Time:03/05/2026 12:29:58 pm

Subscribe to Our Newsletter


MDIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.656$0.656$0.6377$0.656$0.6565,42203-05-2026
$0.6377$0.6407$0.6267$0.6441$0.632613,90203-04-2026
$0.6267$0.625$0.6299$0.6299$0.58067,18903-03-2026
$0.6299$0.59$0.5978$0.6299$0.5920,27003-02-2026
$0.5978$0.5826$0.5901$0.6299$0.582611,36702-27-2026
$0.5901$0.61005$0.591$0.6101$0.59019,32602-26-2026
$0.591$0.62447$0.6045$0.628$0.5913,57702-25-2026
$0.6045$0.602$0.603$0.63$0.60214,77802-24-2026
$0.603$0.603$0.5715$0.603$0.60360702-23-2026
$0.5715$0.5792$0.5967$0.593$0.57154,52502-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account