MARKET WIRE NEWS

Mediaco Holding Inc. (NASDAQ : MDIA ) Quote

Share:

Quote


Last:$1.17
Change Percent: 6.68%
Open:$1.1
Close:$1.17
High:$1.17
Low:$1.1
Volume:8,905
Last Trade Date Time:09/04/2026 01:03:20 pm

Subscribe to Our Newsletter


MDIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.1$1.17$1.17$1.18,90509-04-2026
$1.0967$1.26$1.0967$1.26$1.096725,04309-03-2026
$1.205$1.12$1.205$1.23$1.10524,74209-02-2026
$1.1345$1.13$1.1345$1.1345$1.122,27909-01-2026
$1.1249$1.08$1.1249$1.1251$1.086,03308-31-2026
$1.125$1.0499$1.125$1.1397$1.01517,23108-28-2026
$1.04$1.06$1.04$1.1$143,13408-27-2026
$1.1001$1.06$1.1001$1.1342$1.038,81008-26-2026
$1.085$1.085$1.085$1.1$1.07165,66508-25-2026
$1.06$1.08$1.06$1.08$1.045,20908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account