Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.845 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $40.41 |
| Close: | $40.845 |
| High: | $41.05 |
| Low: | $40.15 |
| Volume: | 2,206,945 |
| Last Trade Date Time: | 07/10/2026 03:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.845 | $40.41 | $40.845 | $41.05 | $40.15 | 2,206,945 | 07-10-2026 |
| $40.63 | $40.3 | $40.63 | $41.0448 | $40.01 | 1,903,842 | 07-09-2026 |
| $40.21 | $42.94 | $40.21 | $42.94 | $40.19 | 6,503,629 | 07-08-2026 |
| $42.83 | $42.98 | $42.83 | $43.635 | $42.68 | 3,820,359 | 07-07-2026 |
| $42.81 | $42.99 | $42.81 | $43.255 | $41.81 | 4,294,491 | 07-06-2026 |
| $43.19 | $42.135 | $43.19 | $43.22 | $41.94 | 9,699,768 | 07-03-2026 |
| $42.915 | $42.135 | $42.915 | $43.2 | $41.94 | 5,799,095 | 07-02-2026 |
| $41.57 | $39.535 | $39.58 | $41.635 | $39.535 | 3,561,114 | 07-01-2026 |
| $39.58 | $39.86 | $39.41 | $39.86 | $38.55 | 3,296,855 | 06-30-2026 |
| $39.41 | $38.87 | $38.88 | $39.4699 | $38.66 | 2,735,305 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.