MARKET WIRE NEWS

Medline Inc. (NASDAQ : MDLN ) Quote

Share:

Quote


Last:$36.77
Change Percent: 0.66%
Open:$36.2
Close:$36.77
High:$36.985
Low:$36.04
Volume:3,812,882
Last Trade Date Time:09/04/2026 03:45:54 pm

Subscribe to Our Newsletter


MDLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.77$36.2$36.77$36.985$36.043,812,88209-04-2026
$36.53$36.52$36.53$36.93$35.553,876,38809-03-2026
$36.38$35.56$36.38$36.5$35.3957,166,76509-02-2026
$34.83$35.23$34.83$36.15$34.73756,160,92509-01-2026
$35.02$34.91$35.02$35.64$34.713,802,76008-31-2026
$35.25$34.64$35.25$35.77$34.64,752,69608-28-2026
$34.67$34.37$34.67$35.06$34.295,928,89508-27-2026
$34.86$35.72$34.86$35.77$34.776,076,55608-26-2026
$35.24$35.35$35.24$35.61$34.543,944,01708-25-2026
$34.73$34.26$34.73$35.05$34.184,262,04608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account