MARKET WIRE NEWS

EA Series Trust (BATS : MDLV ) Quote

Share:

Quote


Last:$30.6164
Change Percent: 0.0%
Open:$30.86
Close:$30.6164
High:$30.86
Low:$30.6164
Volume:4,715
Last Trade Date Time:09/23/2026 03:37:00 pm

Subscribe to Our Newsletter


MDLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.6164$30.86$30.6164$30.86$30.61644,71509-24-2026
$30.6164$30.86$30.6164$30.86$30.61644,71509-23-2026
$30.8$30.82$30.8$30.82$30.7953,26909-22-2026
$31.002$31.04$31.002$31.05$31.0023,64409-21-2026
$31.1363$31.11$31.1363$31.15$31.0752,55409-18-2026
$31.2745$31.24$31.2745$31.3$31.227,02509-17-2026
$31.2196$31.52$31.2196$31.54$31.09512,30109-16-2026
$31.6628$31.61$31.6628$31.6628$31.69,11709-15-2026
$31.6628$31.61$31.6628$31.6628$31.69,11709-14-2026
$31.5043$31.55$31.5043$31.55$31.504369809-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account