Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.56 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $82.1 |
| Close: | $81.07 |
| High: | $82.68 |
| Low: | $81.485 |
| Volume: | 6,976,087 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.56 | $82.1 | $81.07 | $82.68 | $81.485 | 6,976,087 | 06-05-2026 |
| $81.07 | $80 | $77.81 | $82.83 | $79.87 | 8,506,374 | 06-04-2026 |
| $77.81 | $77.12 | $73.81 | $78.36 | $76.27 | 10,424,266 | 06-03-2026 |
| $73.81 | $73.81 | $74.095 | $74.48 | $73.31 | 5,753,392 | 06-02-2026 |
| $74.095 | $74 | $74.6 | $75.03 | $73.765 | 7,976,220 | 06-01-2026 |
| $74.6 | $75.85 | $75.365 | $75.85 | $74.305 | 5,271,954 | 05-29-2026 |
| $75.365 | $75.55 | $76.28 | $76.26 | $75.32 | 5,380,580 | 05-28-2026 |
| $76.28 | $77.68 | $77.81 | $78.22 | $75.84 | 5,265,829 | 05-27-2026 |
| $77.81 | $78.55 | $78.55 | $78.55 | $77.55 | 3,298,310 | 05-26-2026 |
| $78.6 | $78.4 | $77.43 | $79.25 | $78.2069 | 2,744,567 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.