Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.46 |
|---|---|
| Change Percent: | 2.7% |
| Open: | $20.99 |
| Close: | $20.895 |
| High: | $21.47 |
| Low: | $20.99 |
| Volume: | 296,626 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.46 | $20.99 | $20.895 | $21.47 | $20.99 | 296,626 | 06-05-2026 |
| $20.895 | $20.86 | $21.06 | $21.02 | $20.7 | 341,216 | 06-04-2026 |
| $21.06 | $20.81 | $20.875 | $21.175 | $20.81 | 351,823 | 06-03-2026 |
| $20.875 | $20.83 | $20.68 | $21.05 | $20.78 | 483,337 | 06-02-2026 |
| $20.68 | $20.88 | $21.248 | $21.08 | $20.6405 | 825,158 | 06-01-2026 |
| $21.248 | $21.52 | $21.715 | $21.57 | $21.19 | 666,849 | 05-29-2026 |
| $21.715 | $21.8 | $21.975 | $21.87 | $21.56 | 472,096 | 05-28-2026 |
| $21.975 | $22.12 | $22.305 | $22.17 | $21.81 | 870,543 | 05-27-2026 |
| $22.305 | $22.3 | $22.3 | $22.37 | $22.12 | 561,192 | 05-26-2026 |
| $22.05 | $21.91 | $21.84 | $22.135 | $21.82 | 1,028,147 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.