MARKET WIRE NEWS
Trending Stock Alerts

MediWound Ltd. (NASDAQ : MDWD ) Quote

Share:

Quote


Last:$11.87
Change Percent: -1.82%
Open:$12.24
Close:$11.87
High:$12.24
Low:$11.87
Volume:20,148
Last Trade Date Time:10/16/2026 03:39:57 pm

Subscribe to Our Newsletter


MDWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.87$12.24$11.87$12.24$11.8720,14810-16-2026
$12.09$11.99$12.09$12.23$11.8750,58410-15-2026
$11.91$12.19$11.91$12.34$11.962,12710-14-2026
$12.25$12.55$12.25$12.62$12.255,91710-13-2026
$12.54$12.5$12.54$12.69$12.3544,26510-12-2026
$12.55$12.42$12.55$13.15$12.4274,23010-09-2026
$12.51$12.8$12.51$13.11$12.4380,75410-08-2026
$12.89$13.13$12.89$13.23$12.806753,83110-07-2026
$13.14$13.51$13.14$13.53$13.142,05710-06-2026
$13.52$13.48$13.52$13.63$13.327,08210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account